Fecha : Viernes 3 de Febrero de 2012
NEMOHORAUNID.PRECIOVAR%
AGUAS-A17:0023.400292,95-0,09
ALMENDRAL16:492.00064,25-1,11
ANDINA-A12:368681.955,00+5,85
ANDINA-B16:583.0002.400,00+5,26
ANDROMACO11:561.324234,000,00
ANTARCHILE16:591.6008.150,00+2,40
AQUACHILE17:006.377425,00+4,68
AUSTRALIS16:475.000130,00-1,52
AXXION12:2116.2648,890,00
AZUL AZUL16:481801.185,00+3,04
BANVIDA11:488.512205,00+2,50
BCI16:5970031.200,00-0,64
BESALCO16:582.690810,00+1,89
BSANTANDER16:595.50036,35-0,82
CALICHERAA13:1311.210735,00+2,08
CAMANCHACA16:5851.05045,00+2,27
CAMPOS16:5920.00037,90+5,28
CAP17:001.00021.600,00+2,86
CCU16:591.0006.695,00+3,27
CEM10:4130640,00-13,04
CEMENTOS16:56117630,00-0,07
CENCOSUD17:005.0003.014,90+2,38
CFR16:592.070118,90-0,08
CGE16:478332.740,00+3,35
CHILE16:5960.00075,00-0,32
CHILECTRA13:3471.395,000,00
CINTAC15:284.048240,000,00
CMPC16:592.0002.030,00+0,75
COLBUN17:0050.000128,90+0,84
COLO COLO15:44265300,00+15,38
CONCHATORO16:595.5501.083,80-0,23
COPEC17:006167.770,00+2,34
CORPBANCA16:56150.0007,20-1,10
CRISTALES09:494184.650,000,00
CRUZBLANCA16:423.500509,00+1,39
CTC-A10:32714700,000,00
CTI10:2021.73034,870,00
CUPRUM15:4376525.500,00+1,59
ECL16:598.0001.400,00+0,28
EDELMAG14:271.0004.500,000,00
EMBONOR-B16:402.075915,00+3,98
ENDESA17:0045.000805,00+1,97
ENERSIS16:5925.000180,00-0,86
ENJOY16:5419.002105,00+1,94
ENTEL16:581.2779.450,00+1,04
ESVAL-C16:007.530.0000,04-10,00
FALABELLA17:001.0004.500,00+2,09
FASA11:23626800,00+3,23
FORUS16:529.0741.635,00+2,19
FROWARD15:591.000140,000,00
GASCO16:377403.150,00+1,61
GENER16:5921.400299,00+2,19
HABITAT16:201.316610,000,00
HITES17:0653.000358,39+10,28
IAM16:5114.500782,00+0,13
IANSA17:0011.45740,40+3,06
INVERCAP15:15384.750,00+0,23
INVERMAR16:554.429178,00+1,14
LA POLAR16:478.087229,00+2,18
LAN16:592.00012.490,00+0,54
LAS CONDES09:25339.000,000,00
MADECO16:49250.00022,99+2,13
MARINSA12:0147.99826,000,00
MASISA16:5460.00050,50+1,00
MOLYMET17:004317.440,00+1,48
MULTIFOODS17:004.490139,000,00
NORTEGRAN16:56500.0005,79+0,70
PARAUCO16:5119.819900,00+1,64
PASUR16:085008.200,000,00
PAZ16:592.257223,90+4,14
PROVIDA16:261112.350,000,00
PUCOBRE-A12:295.4943.900,000,00
QUINENCO16:543.4081.410,00+1,81
RIPLEY17:006.118526,00+1,29
SALFACORP16:592.5001.326,00+2,48
SAN PEDRO16:571.000.0003,33+0,30
SCHWAGER16:5815.0941,35+8,00
SECURITY13:365.540165,02+0,01
SIPSA16:107.161100,000,00
SK16:55387970,00+1,04
SM-CHILE B17:05600.622166,68-0,38
SM-CHILE D11:59107145,00-0,68
SM-CHILE E11:5917.74669,00+5,02
SOCOVESA17:005.093210,00+8,81
SONDA16:598.1531.450,00+4,69
SQM-B17:0010928.760,00-1,21
TATTERSALL13:0320.20050,00+1,03
VAPORES17:00100.000101,30+0,10